MIGALO HOLDINGS Inc. (5535.T)

JPY 1504.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 770.5 770.5 741.0 750.5 44.8 Thousand
13 Dec, 2023 764.5 770.0 752.5 763.0 36.2 Thousand
12 Dec, 2023 774.5 776.5 752.5 764.0 67.4 Thousand
11 Dec, 2023 759.5 773.0 744.0 771.5 76.2 Thousand
10 Dec, 2023 759.5 773.0 744.0 771.5 76.2 Thousand
08 Dec, 2023 771.5 772.5 741.0 745.5 123.8 Thousand
07 Dec, 2023 723.0 777.5 716.0 773.5 187.6 Thousand
06 Dec, 2023 711.5 727.5 707.5 720.0 85.6 Thousand
05 Dec, 2023 723.0 723.0 702.0 710.0 62 Thousand
04 Dec, 2023 717.5 732.0 697.0 723.0 166.6 Thousand