MIGALO HOLDINGS Inc. (5535.T)
JPY 2120.0
(1.05%)
JPY 2120.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1347.5 | 1398.5 | 1336.0 | 1394.5 | 154.8 Thousand |
| 02 May, 2024 | 637.75 | 669.75 | 633.0 | 669.5 | 496.4 Thousand |
| 01 May, 2024 | 665.25 | 678.75 | 638.75 | 642.75 | 516.4 Thousand |
| 30 Apr, 2024 | 676.25 | 679.75 | 662.0 | 675.25 | 663.2 Thousand |
| 29 Apr, 2024 | 1352.5 | 1359.5 | 1324.0 | 1350.5 | 331.6 Thousand |
| 26 Apr, 2024 | 660.75 | 682.25 | 659.25 | 664.25 | 491.2 Thousand |
| 25 Apr, 2024 | 657.0 | 662.5 | 650.5 | 657.75 | 172.4 Thousand |
| 24 Apr, 2024 | 694.75 | 694.75 | 656.0 | 657.25 | 422.8 Thousand |
| 23 Apr, 2024 | 632.0 | 697.5 | 632.0 | 692.75 | 568.8 Thousand |
| 22 Apr, 2024 | 612.0 | 629.0 | 606.5 | 629.0 | 180.4 Thousand |
SLTN
KCHOL
NFL
000790
HFD
5609