MIGALO HOLDINGS Inc. (5535.T)

JPY 1504.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 701.0 710.0 686.5 697.0 36 Thousand
25 Dec, 2023 730.5 732.5 692.5 701.0 82.8 Thousand
24 Dec, 2023 730.5 732.5 692.5 701.0 82.8 Thousand
22 Dec, 2023 745.0 750.0 733.5 733.5 25.6 Thousand
21 Dec, 2023 735.5 748.0 725.0 742.0 19.2 Thousand
20 Dec, 2023 740.5 754.0 731.5 741.5 44 Thousand
19 Dec, 2023 770.0 770.0 727.0 732.0 77 Thousand
18 Dec, 2023 821.5 822.0 771.0 772.5 102.8 Thousand
17 Dec, 2023 821.5 822.0 771.0 772.5 102.8 Thousand
15 Dec, 2023 752.5 807.5 737.5 805.0 149.2 Thousand