Elitz Holdings Co., Ltd. (5533.T)

JPY 1724.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 1750.0 1750.0 1750.0 1750.0 100.00
17 Mar, 2025 1730.0 1730.0 1730.0 1730.0 200.00
14 Mar, 2025 1730.0 1730.0 1730.0 1730.0 100.00
13 Mar, 2025 1776.0 1776.0 1736.0 1736.0 300.00
12 Mar, 2025 1776.0 1776.0 1776.0 1776.0 -
11 Mar, 2025 1776.0 1776.0 1776.0 1776.0 -
10 Mar, 2025 1776.0 1776.0 1776.0 1776.0 100.00
07 Mar, 2025 1736.0 1736.0 1736.0 1736.0 200.00
06 Mar, 2025 1755.0 1755.0 1755.0 1755.0 -
05 Mar, 2025 1755.0 1755.0 1755.0 1755.0 -