Elitz Holdings Co., Ltd. (5533.T)

JPY 1724.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 1755.0 1755.0 1755.0 1755.0 100.00
03 Mar, 2025 1752.0 1752.0 1752.0 1752.0 100.00
28 Feb, 2025 1833.0 1833.0 1740.0 1792.0 800.00
27 Feb, 2025 1713.0 1793.0 1713.0 1793.0 400.00
26 Feb, 2025 1735.0 1735.0 1735.0 1735.0 100.00
25 Feb, 2025 1715.0 1715.0 1715.0 1715.0 200.00
21 Feb, 2025 1755.0 1755.0 1755.0 1755.0 -
20 Feb, 2025 1750.0 1755.0 1750.0 1755.0 200.00
19 Feb, 2025 1703.0 1750.0 1703.0 1750.0 2600.00
18 Feb, 2025 1714.0 1714.0 1714.0 1714.0 100.00