Elitz Holdings Co., Ltd. (5533.T)

JPY 1724.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 1714.0 1714.0 1714.0 1714.0 100.00
17 Feb, 2025 1707.0 1743.0 1707.0 1743.0 200.00
14 Feb, 2025 1745.0 1745.0 1724.0 1724.0 300.00
13 Feb, 2025 1720.0 1764.0 1720.0 1764.0 700.00
12 Feb, 2025 1807.0 1807.0 1727.0 1728.0 2400.00
10 Feb, 2025 1848.0 1848.0 1847.0 1847.0 200.00
07 Feb, 2025 1864.0 1864.0 1864.0 1864.0 100.00
06 Feb, 2025 1865.0 1865.0 1865.0 1865.0 100.00
05 Feb, 2025 1866.0 1866.0 1865.0 1866.0 400.00
04 Feb, 2025 1860.0 1860.0 1860.0 1860.0 100.00