Elitz Holdings Co., Ltd. (5533.T)
JPY 1724.0
(0.23%)
JPY 1724.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 2534.0 | 2576.0 | 2450.0 | 2514.0 | 4300.00 |
| 19 Sep, 2023 | 2526.0 | 2647.0 | 2526.0 | 2573.0 | 2100.00 |
| 15 Sep, 2023 | 2600.0 | 2600.0 | 2526.0 | 2526.0 | 600.00 |
| 14 Sep, 2023 | 2610.0 | 2660.0 | 2560.0 | 2600.0 | 2500.00 |
MTSM
2136
AUKUF
003018
TMLF
AAQ1