Elitz Holdings Co., Ltd. (5533.T)
JPY 1724.0
(0.23%)
JPY 1724.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 2490.0 | 2490.0 | 2489.0 | 2490.0 | 1000.00 |
| 27 Sep, 2023 | 2362.0 | 2490.0 | 2362.0 | 2490.0 | 3300.00 |
| 26 Sep, 2023 | 2391.0 | 2500.0 | 2250.0 | 2312.0 | 4200.00 |
| 25 Sep, 2023 | 2440.0 | 2440.0 | 2440.0 | 2440.0 | - |
| 22 Sep, 2023 | 2400.0 | 2470.0 | 2300.0 | 2440.0 | 1600.00 |
| 21 Sep, 2023 | 2464.0 | 2464.0 | 2404.0 | 2434.0 | 3400.00 |
| 20 Sep, 2023 | 2534.0 | 2576.0 | 2450.0 | 2514.0 | 4300.00 |
| 19 Sep, 2023 | 2526.0 | 2647.0 | 2526.0 | 2573.0 | 2100.00 |
| 15 Sep, 2023 | 2600.0 | 2600.0 | 2526.0 | 2526.0 | 600.00 |
| 14 Sep, 2023 | 2610.0 | 2660.0 | 2560.0 | 2600.0 | 2500.00 |
MTSM
2136
AUKUF
003018
TMLF
AAQ1