Elitz Holdings Co., Ltd. (5533.T)

JPY 1700.0

(-3.19%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1716.0 1720.0 1666.0 1693.0 2400.00
11 Apr, 2025 1716.0 1756.0 1716.0 1756.0 400.00
10 Apr, 2025 1788.0 1788.0 1756.0 1756.0 300.00
09 Apr, 2025 1635.0 1635.0 1635.0 1635.0 200.00
08 Apr, 2025 1601.0 1655.0 1601.0 1643.0 400.00
07 Apr, 2025 1736.0 1778.0 1617.0 1619.0 1700.00
04 Apr, 2025 1720.0 1720.0 1700.0 1700.0 200.00
03 Apr, 2025 1770.0 1770.0 1770.0 1770.0 -
02 Apr, 2025 1770.0 1770.0 1770.0 1770.0 -
01 Apr, 2025 1750.0 1770.0 1730.0 1770.0 1300.00