Elitz Holdings Co., Ltd. (5533.T)

JPY 1724.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1724.0 1731.0 1724.0 1731.0 600.00
23 May, 2025 1723.0 1723.0 1720.0 1720.0 1200.00
22 May, 2025 1739.0 1745.0 1739.0 1745.0 800.00
21 May, 2025 1782.0 1782.0 1777.0 1777.0 300.00
20 May, 2025 1760.0 1776.0 1760.0 1776.0 600.00
19 May, 2025 1720.0 1720.0 1720.0 1720.0 200.00
15 May, 2025 1730.0 1730.0 1730.0 1730.0 -
14 May, 2025 1731.0 1731.0 1730.0 1730.0 500.00
13 May, 2025 1692.0 1731.0 1653.0 1731.0 5000.00
12 May, 2025 1703.0 1732.0 1691.0 1732.0 3400.00