Elitz Holdings Co., Ltd. (5533.T)

JPY 1724.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 1760.0 1782.0 1760.0 1782.0 700.00
19 May, 2025 1720.0 1720.0 1719.0 1720.0 500.00
16 May, 2025 1735.0 1735.0 1735.0 1735.0 100.00
15 May, 2025 1730.0 1730.0 1730.0 1730.0 -
14 May, 2025 1731.0 1731.0 1730.0 1730.0 500.00
13 May, 2025 1692.0 1731.0 1653.0 1731.0 5000.00
12 May, 2025 1703.0 1732.0 1691.0 1732.0 3400.00
09 May, 2025 1712.0 1712.0 1704.0 1704.0 200.00
08 May, 2025 1723.0 1723.0 1703.0 1703.0 200.00
07 May, 2025 1724.0 1724.0 1724.0 1724.0 200.00