Elitz Holdings Co., Ltd. (5533.T)

JPY 1724.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 1703.0 1732.0 1691.0 1732.0 3400.00
09 May, 2025 1712.0 1712.0 1704.0 1704.0 200.00
08 May, 2025 1723.0 1723.0 1703.0 1703.0 200.00
07 May, 2025 1724.0 1724.0 1724.0 1724.0 200.00
02 May, 2025 1681.0 1724.0 1681.0 1724.0 300.00
01 May, 2025 1727.0 1727.0 1720.0 1720.0 400.00
30 Apr, 2025 1724.0 1724.0 1700.0 1700.0 700.00
28 Apr, 2025 1675.0 1695.0 1675.0 1695.0 200.00
25 Apr, 2025 1675.0 1675.0 1675.0 1675.0 100.00
24 Apr, 2025 1673.0 1673.0 1673.0 1673.0 200.00