JPY 1724.0
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 1675.0 | 1695.0 | 1675.0 | 1695.0 | 200.00 |
25 Apr, 2025 | 1675.0 | 1675.0 | 1675.0 | 1675.0 | 100.00 |
24 Apr, 2025 | 1673.0 | 1673.0 | 1673.0 | 1673.0 | 200.00 |
23 Apr, 2025 | 1673.0 | 1673.0 | 1673.0 | 1673.0 | 200.00 |
22 Apr, 2025 | 1672.0 | 1672.0 | 1672.0 | 1672.0 | - |
21 Apr, 2025 | 1672.0 | 1672.0 | 1672.0 | 1672.0 | 100.00 |
18 Apr, 2025 | 1690.0 | 1690.0 | 1679.0 | 1679.0 | 200.00 |
17 Apr, 2025 | 1730.0 | 1730.0 | 1730.0 | 1730.0 | 100.00 |
16 Apr, 2025 | 1700.0 | 1700.0 | 1700.0 | 1700.0 | - |
15 Apr, 2025 | 1660.0 | 1700.0 | 1660.0 | 1700.0 | 200.00 |
MTSM
2136
AUKUF
003018
TMLF
AAQ1