JPY 1724.0
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 1703.0 | 1732.0 | 1691.0 | 1732.0 | 3400.00 |
09 May, 2025 | 1712.0 | 1712.0 | 1704.0 | 1704.0 | 200.00 |
08 May, 2025 | 1723.0 | 1723.0 | 1703.0 | 1703.0 | 200.00 |
07 May, 2025 | 1724.0 | 1724.0 | 1724.0 | 1724.0 | 200.00 |
02 May, 2025 | 1681.0 | 1724.0 | 1681.0 | 1724.0 | 300.00 |
01 May, 2025 | 1727.0 | 1727.0 | 1720.0 | 1720.0 | 400.00 |
30 Apr, 2025 | 1724.0 | 1724.0 | 1700.0 | 1700.0 | 700.00 |
28 Apr, 2025 | 1675.0 | 1695.0 | 1675.0 | 1695.0 | 200.00 |
25 Apr, 2025 | 1675.0 | 1675.0 | 1675.0 | 1675.0 | 100.00 |
24 Apr, 2025 | 1673.0 | 1673.0 | 1673.0 | 1673.0 | 200.00 |
MTSM
2136
AUKUF
003018
TMLF
AAQ1