Elitz Holdings Co., Ltd. (5533.T)

JPY 1724.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 1675.0 1695.0 1675.0 1695.0 200.00
25 Apr, 2025 1675.0 1675.0 1675.0 1675.0 100.00
24 Apr, 2025 1673.0 1673.0 1673.0 1673.0 200.00
23 Apr, 2025 1673.0 1673.0 1673.0 1673.0 200.00
22 Apr, 2025 1672.0 1672.0 1672.0 1672.0 -
21 Apr, 2025 1672.0 1672.0 1672.0 1672.0 100.00
18 Apr, 2025 1690.0 1690.0 1679.0 1679.0 200.00
17 Apr, 2025 1730.0 1730.0 1730.0 1730.0 100.00
16 Apr, 2025 1700.0 1700.0 1700.0 1700.0 -
15 Apr, 2025 1660.0 1700.0 1660.0 1700.0 200.00