Elitz Holdings Co., Ltd. (5533.T)

JPY 1724.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1730.0 1730.0 1730.0 1730.0 100.00
16 Apr, 2025 1700.0 1700.0 1700.0 1700.0 -
15 Apr, 2025 1660.0 1700.0 1660.0 1700.0 200.00
14 Apr, 2025 1716.0 1720.0 1666.0 1700.0 2600.00
11 Apr, 2025 1716.0 1756.0 1716.0 1756.0 400.00
10 Apr, 2025 1788.0 1788.0 1756.0 1756.0 300.00
09 Apr, 2025 1635.0 1635.0 1635.0 1635.0 200.00
08 Apr, 2025 1601.0 1655.0 1601.0 1643.0 400.00
07 Apr, 2025 1736.0 1778.0 1617.0 1619.0 1700.00
04 Apr, 2025 1720.0 1720.0 1700.0 1700.0 200.00