Elitz Holdings Co., Ltd. (5533.T)

JPY 1724.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 1746.0 1746.0 1720.0 1735.0 1000.00
28 Mar, 2025 1753.0 1753.0 1720.0 1726.0 1100.00
27 Mar, 2025 1750.0 1750.0 1750.0 1750.0 400.00
26 Mar, 2025 1750.0 1750.0 1750.0 1750.0 400.00
25 Mar, 2025 1750.0 1755.0 1750.0 1755.0 300.00
24 Mar, 2025 1779.0 1779.0 1756.0 1756.0 200.00
21 Mar, 2025 1790.0 1811.0 1790.0 1790.0 700.00
19 Mar, 2025 1750.0 1750.0 1750.0 1750.0 -
18 Mar, 2025 1750.0 1750.0 1750.0 1750.0 100.00
17 Mar, 2025 1730.0 1730.0 1730.0 1730.0 200.00