Elitz Holdings Co., Ltd. (5533.T)
JPY 1724.0
(0.23%)
JPY 1724.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 2161.0 | 2190.0 | 2140.0 | 2140.0 | 1700.00 |
| 08 Nov, 2023 | 2122.0 | 2161.0 | 2122.0 | 2161.0 | 500.00 |
| 07 Nov, 2023 | 2216.0 | 2216.0 | 2130.0 | 2170.0 | 1700.00 |
| 06 Nov, 2023 | 2101.0 | 2226.0 | 2101.0 | 2220.0 | 1600.00 |
| 02 Nov, 2023 | 1988.0 | 2100.0 | 1969.0 | 2100.0 | 3800.00 |
| 01 Nov, 2023 | 1992.0 | 2000.0 | 1960.0 | 1960.0 | 700.00 |
| 31 Oct, 2023 | 1954.0 | 1990.0 | 1910.0 | 1990.0 | 1400.00 |
| 30 Oct, 2023 | 2076.0 | 2076.0 | 1994.0 | 1994.0 | 1000.00 |
| 27 Oct, 2023 | 2049.0 | 2050.0 | 2049.0 | 2050.0 | 200.00 |
| 26 Oct, 2023 | 2004.0 | 2054.0 | 2004.0 | 2054.0 | 600.00 |
MTSM
2136
AUKUF
003018
TMLF
AAQ1