Elitz Holdings Co., Ltd. (5533.T)

JPY 1724.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 2101.0 2226.0 2101.0 2220.0 1600.00
02 Nov, 2023 1988.0 2100.0 1969.0 2100.0 3800.00
01 Nov, 2023 1992.0 2000.0 1960.0 1960.0 700.00
31 Oct, 2023 1954.0 1990.0 1910.0 1990.0 1400.00
30 Oct, 2023 2076.0 2076.0 1994.0 1994.0 1000.00
27 Oct, 2023 2049.0 2050.0 2049.0 2050.0 200.00
26 Oct, 2023 2004.0 2054.0 2004.0 2054.0 600.00
25 Oct, 2023 2068.0 2068.0 2068.0 2068.0 100.00
24 Oct, 2023 1983.0 2068.0 1900.0 2068.0 2000.00
23 Oct, 2023 1980.0 2020.0 1980.0 1983.0 1400.00