Elitz Holdings Co., Ltd. (5533.T)

JPY 1724.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1954.0 1990.0 1910.0 1990.0 1400.00
30 Oct, 2023 2076.0 2076.0 1994.0 1994.0 1000.00
27 Oct, 2023 2049.0 2050.0 2049.0 2050.0 200.00
26 Oct, 2023 2004.0 2054.0 2004.0 2054.0 600.00
25 Oct, 2023 2068.0 2068.0 2068.0 2068.0 100.00
24 Oct, 2023 1983.0 2068.0 1900.0 2068.0 2000.00
23 Oct, 2023 1980.0 2020.0 1980.0 1983.0 1400.00
20 Oct, 2023 2080.0 2080.0 2051.0 2080.0 800.00
19 Oct, 2023 2109.0 2109.0 2109.0 2109.0 -
18 Oct, 2023 2032.0 2109.0 2002.0 2109.0 1200.00