Elitz Holdings Co., Ltd. (5533.T)

JPY 1724.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 2002.0 2036.0 2000.0 2028.0 1300.00
01 Dec, 2023 2023.0 2046.0 2023.0 2046.0 300.00
30 Nov, 2023 2051.0 2101.0 2030.0 2073.0 1300.00
29 Nov, 2023 2080.0 2083.0 2053.0 2053.0 1100.00
28 Nov, 2023 2030.0 2030.0 2030.0 2030.0 -
27 Nov, 2023 2070.0 2120.0 2030.0 2030.0 1900.00
24 Nov, 2023 2000.0 2079.0 2000.0 2075.0 1800.00
22 Nov, 2023 1970.0 2010.0 1970.0 1993.0 1200.00
21 Nov, 2023 1940.0 1976.0 1935.0 1970.0 1100.00
20 Nov, 2023 1938.0 1938.0 1938.0 1938.0 200.00