Elitz Holdings Co., Ltd. (5533.T)
JPY 1724.0
(0.23%)
JPY 1724.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 1836.0 | 1881.0 | 1829.0 | 1881.0 | 1300.00 |
| 19 Jan, 2024 | 1885.0 | 1900.0 | 1795.0 | 1846.0 | 9900.00 |
| 18 Jan, 2024 | 1900.0 | 1900.0 | 1882.0 | 1885.0 | 400.00 |
| 17 Jan, 2024 | 1898.0 | 1920.0 | 1898.0 | 1900.0 | 2400.00 |
| 16 Jan, 2024 | 1935.0 | 1935.0 | 1881.0 | 1900.0 | 1600.00 |
| 15 Jan, 2024 | 1900.0 | 1918.0 | 1869.0 | 1918.0 | 2600.00 |
| 12 Jan, 2024 | 1871.0 | 1893.0 | 1851.0 | 1860.0 | 6400.00 |
| 11 Jan, 2024 | 1923.0 | 1923.0 | 1865.0 | 1896.0 | 2100.00 |
| 10 Jan, 2024 | 1895.0 | 1899.0 | 1860.0 | 1899.0 | 2800.00 |
| 09 Jan, 2024 | 1860.0 | 1900.0 | 1860.0 | 1900.0 | 900.00 |
MTSM
2136
AUKUF
003018
TMLF
AAQ1