Elitz Holdings Co., Ltd. (5533.T)
JPY 1724.0
(0.23%)
JPY 1724.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 1900.0 | 1900.0 | 1881.0 | 1900.0 | 1400.00 |
| 19 Feb, 2024 | 1872.0 | 1912.0 | 1872.0 | 1901.0 | 1000.00 |
| 16 Feb, 2024 | 1887.0 | 1900.0 | 1873.0 | 1878.0 | 4300.00 |
| 15 Feb, 2024 | 1919.0 | 1941.0 | 1863.0 | 1899.0 | 1500.00 |
| 14 Feb, 2024 | 1898.0 | 1919.0 | 1850.0 | 1919.0 | 6200.00 |
| 13 Feb, 2024 | 1858.0 | 1953.0 | 1841.0 | 1900.0 | 8800.00 |
| 09 Feb, 2024 | 1930.0 | 1967.0 | 1905.0 | 1966.0 | 4700.00 |
| 08 Feb, 2024 | 1962.0 | 2000.0 | 1911.0 | 1977.0 | 11.7 Thousand |
| 07 Feb, 2024 | 1937.0 | 2020.0 | 1887.0 | 2008.0 | 16.8 Thousand |
| 06 Feb, 2024 | 1971.0 | 1986.0 | 1897.0 | 1897.0 | 15.9 Thousand |
MTSM
2136
AUKUF
003018
TMLF
AAQ1