Elitz Holdings Co., Ltd. (5533.T)
JPY 1724.0
(0.23%)
JPY 1724.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 2072.0 | 2072.0 | 1968.0 | 1979.0 | 16.5 Thousand |
| 02 Feb, 2024 | 2217.0 | 2345.0 | 2051.0 | 2051.0 | 28.9 Thousand |
| 01 Feb, 2024 | 2284.0 | 2327.0 | 2191.0 | 2196.0 | 20.1 Thousand |
| 31 Jan, 2024 | 2260.0 | 2711.0 | 2250.0 | 2306.0 | 238.5 Thousand |
| 30 Jan, 2024 | 2177.0 | 2727.0 | 2032.0 | 2360.0 | 401.1 Thousand |
| 29 Jan, 2024 | 2227.0 | 2227.0 | 2126.0 | 2227.0 | 60.2 Thousand |
| 26 Jan, 2024 | 1827.0 | 1828.0 | 1815.0 | 1827.0 | 3300.00 |
| 25 Jan, 2024 | 1828.0 | 1846.0 | 1803.0 | 1827.0 | 2800.00 |
| 24 Jan, 2024 | 1843.0 | 1843.0 | 1815.0 | 1827.0 | 3200.00 |
| 23 Jan, 2024 | 1841.0 | 1851.0 | 1841.0 | 1842.0 | 3200.00 |
MTSM
2136
AUKUF
003018
TMLF
AAQ1