Elitz Holdings Co., Ltd. (5533.T)
JPY 1724.0
(0.23%)
JPY 1724.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1882.0 | 1882.0 | 1847.0 | 1860.0 | 2000.00 |
| 04 Jan, 2024 | 1912.0 | 1912.0 | 1860.0 | 1860.0 | 1600.00 |
| 29 Dec, 2023 | 1880.0 | 1898.0 | 1880.0 | 1898.0 | 800.00 |
| 28 Dec, 2023 | 1828.0 | 1855.0 | 1828.0 | 1840.0 | 700.00 |
| 27 Dec, 2023 | 1835.0 | 1899.0 | 1828.0 | 1828.0 | 3200.00 |
| 26 Dec, 2023 | 1850.0 | 1860.0 | 1831.0 | 1850.0 | 1900.00 |
| 25 Dec, 2023 | 1882.0 | 1919.0 | 1856.0 | 1860.0 | 2200.00 |
| 22 Dec, 2023 | 1891.0 | 1895.0 | 1882.0 | 1882.0 | 900.00 |
| 21 Dec, 2023 | 1889.0 | 1928.0 | 1889.0 | 1890.0 | 700.00 |
| 20 Dec, 2023 | 1907.0 | 1929.0 | 1879.0 | 1929.0 | 1900.00 |
MTSM
2136
AUKUF
003018
TMLF
AAQ1