Elitz Holdings Co., Ltd. (5533.T)
JPY 1724.0
(0.23%)
JPY 1724.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1886.0 | 1908.0 | 1886.0 | 1908.0 | 800.00 |
| 05 Mar, 2024 | 1899.0 | 1900.0 | 1892.0 | 1892.0 | 600.00 |
| 04 Mar, 2024 | 1880.0 | 1910.0 | 1880.0 | 1901.0 | 2800.00 |
| 01 Mar, 2024 | 1894.0 | 1898.0 | 1878.0 | 1898.0 | 600.00 |
| 29 Feb, 2024 | 1900.0 | 1900.0 | 1877.0 | 1894.0 | 3300.00 |
| 28 Feb, 2024 | 1902.0 | 1910.0 | 1870.0 | 1900.0 | 4000.00 |
| 27 Feb, 2024 | 1907.0 | 1907.0 | 1875.0 | 1901.0 | 1000.00 |
| 26 Feb, 2024 | 1870.0 | 1910.0 | 1870.0 | 1905.0 | 1300.00 |
| 22 Feb, 2024 | 1878.0 | 1899.0 | 1865.0 | 1899.0 | 1900.00 |
| 21 Feb, 2024 | 1901.0 | 1901.0 | 1882.0 | 1882.0 | 700.00 |
MTSM
2136
AUKUF
003018
TMLF
AAQ1