Elitz Holdings Co., Ltd. (5533.T)
JPY 1724.0
(0.23%)
JPY 1724.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1851.0 | 1851.0 | 1850.0 | 1850.0 | 700.00 |
| 04 Apr, 2024 | 1833.0 | 1868.0 | 1833.0 | 1868.0 | 300.00 |
| 03 Apr, 2024 | 1840.0 | 1858.0 | 1835.0 | 1858.0 | 1000.00 |
| 02 Apr, 2024 | 1860.0 | 1860.0 | 1849.0 | 1859.0 | 500.00 |
| 01 Apr, 2024 | 1871.0 | 1871.0 | 1856.0 | 1856.0 | 400.00 |
| 29 Mar, 2024 | 1870.0 | 1870.0 | 1849.0 | 1849.0 | 1900.00 |
| 28 Mar, 2024 | 1870.0 | 1872.0 | 1856.0 | 1871.0 | 900.00 |
| 27 Mar, 2024 | 1860.0 | 1876.0 | 1860.0 | 1876.0 | 300.00 |
| 26 Mar, 2024 | 1860.0 | 1860.0 | 1860.0 | 1860.0 | 100.00 |
| 25 Mar, 2024 | 1814.0 | 1910.0 | 1814.0 | 1898.0 | 11.3 Thousand |
MTSM
2136
AUKUF
003018
TMLF
AAQ1