Elitz Holdings Co., Ltd. (5533.T)

JPY 1724.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1829.0 1840.0 1829.0 1831.0 1100.00
19 Apr, 2024 1840.0 1840.0 1840.0 1840.0 1000.00
18 Apr, 2024 1833.0 1835.0 1833.0 1835.0 400.00
17 Apr, 2024 1847.0 1853.0 1827.0 1853.0 600.00
16 Apr, 2024 1858.0 1858.0 1853.0 1853.0 500.00
15 Apr, 2024 1858.0 1858.0 1858.0 1858.0 -
12 Apr, 2024 1858.0 1858.0 1858.0 1858.0 500.00
11 Apr, 2024 1853.0 1858.0 1853.0 1858.0 700.00
10 Apr, 2024 1879.0 1879.0 1852.0 1852.0 1000.00
09 Apr, 2024 1852.0 1892.0 1828.0 1880.0 900.00