Elitz Holdings Co., Ltd. (5533.T)

JPY 1724.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1767.0 1767.0 1766.0 1766.0 200.00
22 May, 2024 1766.0 1766.0 1766.0 1766.0 -
21 May, 2024 1765.0 1767.0 1765.0 1766.0 1900.00
20 May, 2024 1780.0 1780.0 1773.0 1773.0 800.00
17 May, 2024 1772.0 1783.0 1772.0 1783.0 400.00
16 May, 2024 1780.0 1780.0 1780.0 1780.0 200.00
15 May, 2024 1786.0 1786.0 1776.0 1785.0 1800.00
14 May, 2024 1786.0 1816.0 1779.0 1787.0 1900.00
13 May, 2024 1824.0 1824.0 1802.0 1802.0 1800.00
10 May, 2024 1829.0 1829.0 1821.0 1821.0 1400.00