Elitz Holdings Co., Ltd. (5533.T)

JPY 1724.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 1740.0 1740.0 1740.0 1740.0 100.00
06 Jun, 2024 1760.0 1760.0 1740.0 1740.0 300.00
05 Jun, 2024 1763.0 1763.0 1763.0 1763.0 400.00
04 Jun, 2024 1768.0 1770.0 1768.0 1770.0 1700.00
03 Jun, 2024 1767.0 1768.0 1767.0 1768.0 400.00
31 May, 2024 1734.0 1734.0 1734.0 1734.0 100.00
30 May, 2024 1734.0 1734.0 1734.0 1734.0 -
29 May, 2024 1761.0 1804.0 1733.0 1734.0 1700.00
28 May, 2024 1721.0 1722.0 1721.0 1721.0 400.00
27 May, 2024 1723.0 1723.0 1723.0 1723.0 400.00