Elitz Holdings Co., Ltd. (5533.T)

JPY 1724.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1720.0 1742.0 1720.0 1742.0 600.00
21 Jun, 2024 1730.0 1730.0 1710.0 1720.0 2100.00
20 Jun, 2024 1748.0 1748.0 1748.0 1748.0 -
19 Jun, 2024 1748.0 1748.0 1748.0 1748.0 -
18 Jun, 2024 1748.0 1748.0 1748.0 1748.0 -
17 Jun, 2024 1748.0 1748.0 1748.0 1748.0 200.00
14 Jun, 2024 1730.0 1748.0 1730.0 1748.0 1100.00
13 Jun, 2024 1750.0 1750.0 1750.0 1750.0 200.00
12 Jun, 2024 1737.0 1737.0 1737.0 1737.0 -
11 Jun, 2024 1737.0 1737.0 1737.0 1737.0 -