Elitz Holdings Co., Ltd. (5533.T)

JPY 1724.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1765.0 1765.0 1765.0 1765.0 -
22 Jul, 2024 1765.0 1765.0 1765.0 1765.0 100.00
19 Jul, 2024 1757.0 1757.0 1757.0 1757.0 100.00
18 Jul, 2024 1754.0 1768.0 1739.0 1740.0 800.00
17 Jul, 2024 1743.0 1754.0 1742.0 1754.0 500.00
16 Jul, 2024 1742.0 1742.0 1742.0 1742.0 200.00
12 Jul, 2024 1750.0 1786.0 1742.0 1742.0 1200.00
11 Jul, 2024 1748.0 1788.0 1739.0 1749.0 1600.00
10 Jul, 2024 1754.0 1756.0 1754.0 1756.0 300.00
09 Jul, 2024 1754.0 1754.0 1753.0 1754.0 600.00