Elitz Holdings Co., Ltd. (5533.T)

JPY 1724.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1721.0 1739.0 1721.0 1739.0 300.00
19 Aug, 2024 1706.0 1706.0 1706.0 1706.0 100.00
18 Aug, 2024 1706.0 1706.0 1706.0 1706.0 100.00
16 Aug, 2024 1702.0 1702.0 1702.0 1702.0 -
15 Aug, 2024 1702.0 1702.0 1702.0 1702.0 -
14 Aug, 2024 1702.0 1702.0 1702.0 1702.0 -
13 Aug, 2024 1664.0 1726.0 1664.0 1702.0 2200.00
09 Aug, 2024 1544.0 1720.0 1544.0 1669.0 800.00
08 Aug, 2024 1531.0 1531.0 1531.0 1531.0 -
07 Aug, 2024 1492.0 1602.0 1492.0 1531.0 700.00