Elitz Holdings Co., Ltd. (5533.T)

JPY 1724.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1752.0 1754.0 1751.0 1754.0 500.00
01 Sep, 2024 1752.0 1754.0 1751.0 1754.0 500.00
30 Aug, 2024 1735.0 1735.0 1735.0 1735.0 -
29 Aug, 2024 1734.0 1748.0 1730.0 1735.0 2700.00
28 Aug, 2024 1731.0 1731.0 1731.0 1731.0 -
27 Aug, 2024 1736.0 1736.0 1731.0 1731.0 200.00
26 Aug, 2024 1737.0 1737.0 1724.0 1736.0 1500.00
25 Aug, 2024 1737.0 1737.0 1724.0 1736.0 1500.00
23 Aug, 2024 1741.0 1741.0 1737.0 1737.0 700.00
22 Aug, 2024 1750.0 1750.0 1735.0 1735.0 300.00