Elitz Holdings Co., Ltd. (5533.T)

JPY 1724.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1761.0 1761.0 1761.0 1761.0 100.00
12 Sep, 2024 1725.0 1725.0 1725.0 1725.0 800.00
11 Sep, 2024 1730.0 1730.0 1730.0 1730.0 -
10 Sep, 2024 1712.0 1730.0 1712.0 1730.0 300.00
09 Sep, 2024 1651.0 1731.0 1651.0 1725.0 2400.00
08 Sep, 2024 1651.0 1731.0 1651.0 1725.0 2400.00
06 Sep, 2024 1739.0 1739.0 1734.0 1734.0 400.00
05 Sep, 2024 1715.0 1740.0 1715.0 1740.0 800.00
04 Sep, 2024 1740.0 1740.0 1733.0 1733.0 700.00
03 Sep, 2024 1754.0 1754.0 1754.0 1754.0 100.00