Elitz Holdings Co., Ltd. (5533.T)

JPY 1724.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1711.0 1711.0 1711.0 1711.0 -
15 Oct, 2024 1680.0 1711.0 1671.0 1711.0 1200.00
11 Oct, 2024 1720.0 1720.0 1720.0 1720.0 -
10 Oct, 2024 1720.0 1720.0 1720.0 1720.0 -
09 Oct, 2024 1695.0 1720.0 1695.0 1720.0 700.00
08 Oct, 2024 1722.0 1722.0 1700.0 1700.0 200.00
07 Oct, 2024 1762.0 1762.0 1762.0 1762.0 -
04 Oct, 2024 1762.0 1762.0 1762.0 1762.0 200.00
03 Oct, 2024 1730.0 1730.0 1730.0 1730.0 200.00
02 Oct, 2024 1705.0 1705.0 1705.0 1705.0 -