Elitz Holdings Co., Ltd. (5533.T)

JPY 1724.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 1667.0 1667.0 1667.0 1667.0 100.00
13 Nov, 2024 1690.0 1729.0 1667.0 1667.0 2500.00
12 Nov, 2024 1700.0 1700.0 1669.0 1669.0 500.00
11 Nov, 2024 1740.0 1740.0 1700.0 1700.0 300.00
08 Nov, 2024 1695.0 1749.0 1695.0 1749.0 800.00
07 Nov, 2024 1691.0 1692.0 1691.0 1692.0 300.00
06 Nov, 2024 1690.0 1690.0 1690.0 1690.0 200.00
05 Nov, 2024 1690.0 1690.0 1690.0 1690.0 100.00
01 Nov, 2024 1688.0 1688.0 1688.0 1688.0 -
31 Oct, 2024 1688.0 1688.0 1688.0 1688.0 -