Elitz Holdings Co., Ltd. (5533.T)

JPY 1724.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1685.0 1685.0 1685.0 1685.0 300.00
27 Nov, 2024 1684.0 1684.0 1684.0 1684.0 -
26 Nov, 2024 1669.0 1684.0 1669.0 1684.0 400.00
25 Nov, 2024 1646.0 1669.0 1646.0 1669.0 300.00
22 Nov, 2024 1646.0 1646.0 1646.0 1646.0 200.00
21 Nov, 2024 1650.0 1651.0 1650.0 1651.0 500.00
20 Nov, 2024 1687.0 1687.0 1687.0 1687.0 -
19 Nov, 2024 1687.0 1687.0 1687.0 1687.0 100.00
18 Nov, 2024 1692.0 1692.0 1687.0 1687.0 200.00
15 Nov, 2024 1666.0 1666.0 1652.0 1652.0 400.00