Elitz Holdings Co., Ltd. (5533.T)

JPY 1724.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1670.0 1670.0 1651.0 1651.0 700.00
25 Dec, 2024 1643.0 1649.0 1630.0 1630.0 1300.00
24 Dec, 2024 1646.0 1682.0 1641.0 1648.0 1600.00
23 Dec, 2024 1691.0 1691.0 1651.0 1686.0 400.00
20 Dec, 2024 1692.0 1692.0 1692.0 1692.0 500.00
19 Dec, 2024 1692.0 1692.0 1692.0 1692.0 -
18 Dec, 2024 1690.0 1692.0 1660.0 1692.0 700.00
17 Dec, 2024 1644.0 1694.0 1635.0 1691.0 1200.00
16 Dec, 2024 1646.0 1658.0 1646.0 1658.0 200.00
13 Dec, 2024 1649.0 1649.0 1647.0 1647.0 400.00