Elitz Holdings Co., Ltd. (5533.T)

JPY 1724.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 1643.0 1652.0 1643.0 1652.0 200.00
15 Jan, 2025 1679.0 1679.0 1679.0 1679.0 -
14 Jan, 2025 1679.0 1679.0 1679.0 1679.0 100.00
10 Jan, 2025 1680.0 1680.0 1680.0 1680.0 200.00
09 Jan, 2025 1650.0 1685.0 1650.0 1683.0 300.00
08 Jan, 2025 1650.0 1650.0 1650.0 1650.0 300.00
07 Jan, 2025 1650.0 1650.0 1650.0 1650.0 -
06 Jan, 2025 1675.0 1688.0 1650.0 1650.0 1100.00
30 Dec, 2024 1675.0 1675.0 1675.0 1675.0 400.00
27 Dec, 2024 1635.0 1659.0 1631.0 1643.0 600.00