Elitz Holdings Co., Ltd. (5533.T)

JPY 1724.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1646.0 1649.0 1645.0 1649.0 300.00
11 Dec, 2024 1646.0 1646.0 1646.0 1646.0 -
10 Dec, 2024 1646.0 1646.0 1646.0 1646.0 100.00
09 Dec, 2024 1668.0 1668.0 1643.0 1650.0 1200.00
06 Dec, 2024 1668.0 1668.0 1668.0 1668.0 100.00
05 Dec, 2024 1676.0 1676.0 1676.0 1676.0 500.00
04 Dec, 2024 1676.0 1676.0 1676.0 1676.0 100.00
03 Dec, 2024 1676.0 1676.0 1676.0 1676.0 200.00
02 Dec, 2024 1685.0 1685.0 1685.0 1685.0 -
29 Nov, 2024 1725.0 1725.0 1685.0 1685.0 1000.00