Elitz Holdings Co., Ltd. (5533.T)

JPY 1724.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1688.0 1688.0 1688.0 1688.0 -
29 Oct, 2024 1678.0 1688.0 1678.0 1688.0 900.00
28 Oct, 2024 1678.0 1678.0 1678.0 1678.0 300.00
25 Oct, 2024 1666.0 1666.0 1666.0 1666.0 100.00
24 Oct, 2024 1687.0 1687.0 1666.0 1666.0 200.00
23 Oct, 2024 1666.0 1727.0 1666.0 1727.0 200.00
22 Oct, 2024 1677.0 1677.0 1670.0 1670.0 300.00
21 Oct, 2024 1677.0 1677.0 1677.0 1677.0 100.00
18 Oct, 2024 1677.0 1677.0 1677.0 1677.0 300.00
17 Oct, 2024 1677.0 1677.0 1677.0 1677.0 100.00