Elitz Holdings Co., Ltd. (5533.T)

JPY 1724.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 1705.0 1705.0 1705.0 1705.0 300.00
30 Sep, 2024 1718.0 1718.0 1718.0 1718.0 300.00
27 Sep, 2024 1705.0 1718.0 1705.0 1718.0 400.00
26 Sep, 2024 1717.0 1742.0 1715.0 1742.0 1100.00
25 Sep, 2024 1720.0 1720.0 1719.0 1719.0 400.00
24 Sep, 2024 1731.0 1731.0 1705.0 1706.0 300.00
20 Sep, 2024 1704.0 1731.0 1704.0 1731.0 500.00
19 Sep, 2024 1744.0 1744.0 1744.0 1744.0 100.00
18 Sep, 2024 1744.0 1744.0 1744.0 1744.0 -
17 Sep, 2024 1744.0 1744.0 1744.0 1744.0 100.00