Elitz Holdings Co., Ltd. (5533.T)

JPY 1724.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1464.0 1604.0 1464.0 1492.0 1100.00
05 Aug, 2024 1681.0 1720.0 1500.0 1504.0 2700.00
02 Aug, 2024 1757.0 1757.0 1680.0 1700.0 2500.00
01 Aug, 2024 1734.0 1734.0 1726.0 1726.0 1400.00
31 Jul, 2024 1734.0 1734.0 1734.0 1734.0 700.00
30 Jul, 2024 1734.0 1734.0 1734.0 1734.0 800.00
29 Jul, 2024 1779.0 1779.0 1738.0 1738.0 900.00
26 Jul, 2024 1756.0 1756.0 1739.0 1739.0 200.00
25 Jul, 2024 1778.0 1778.0 1742.0 1777.0 600.00
24 Jul, 2024 1760.0 1780.0 1738.0 1780.0 1800.00