Elitz Holdings Co., Ltd. (5533.T)

JPY 1724.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1754.0 1754.0 1754.0 1754.0 200.00
05 Jul, 2024 1739.0 1754.0 1739.0 1754.0 700.00
04 Jul, 2024 1739.0 1739.0 1739.0 1739.0 200.00
03 Jul, 2024 1737.0 1737.0 1737.0 1737.0 -
02 Jul, 2024 1740.0 1769.0 1724.0 1737.0 1800.00
01 Jul, 2024 1769.0 1769.0 1741.0 1741.0 700.00
28 Jun, 2024 1763.0 1765.0 1763.0 1765.0 200.00
27 Jun, 2024 1757.0 1763.0 1757.0 1763.0 300.00
26 Jun, 2024 1745.0 1745.0 1744.0 1744.0 400.00
25 Jun, 2024 1742.0 1752.0 1742.0 1745.0 300.00