Tohoku Steel Co., Ltd. (5484.T)
JPY 2030.0
(0.0%)
JPY 2030.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 1735.0 | 1780.0 | 1735.0 | 1753.0 | 6600.00 |
| 19 Feb, 2024 | 1733.0 | 1734.0 | 1733.0 | 1734.0 | 300.00 |
| 16 Feb, 2024 | 1730.0 | 1734.0 | 1725.0 | 1725.0 | 300.00 |
| 15 Feb, 2024 | 1727.0 | 1729.0 | 1718.0 | 1729.0 | 1100.00 |
| 14 Feb, 2024 | 1728.0 | 1738.0 | 1726.0 | 1727.0 | 1700.00 |
| 13 Feb, 2024 | 1722.0 | 1742.0 | 1715.0 | 1728.0 | 14.2 Thousand |
| 09 Feb, 2024 | 1725.0 | 1730.0 | 1717.0 | 1725.0 | 11.1 Thousand |
| 08 Feb, 2024 | 1729.0 | 1733.0 | 1721.0 | 1725.0 | 4200.00 |
| 07 Feb, 2024 | 1730.0 | 1737.0 | 1725.0 | 1730.0 | 6000.00 |
| 06 Feb, 2024 | 1728.0 | 1759.0 | 1726.0 | 1730.0 | 18 Thousand |
5983
AFFLE
7857
NSLYF
PCRAF
9227