Tohoku Steel Co., Ltd. (5484.T)
JPY 2033.0
(-0.68%)
JPY 2033.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1777.0 | 1777.0 | 1755.0 | 1761.0 | 2700.00 |
| 22 Dec, 2023 | 1766.0 | 1771.0 | 1757.0 | 1760.0 | 2700.00 |
| 21 Dec, 2023 | 1770.0 | 1770.0 | 1766.0 | 1766.0 | 300.00 |
| 20 Dec, 2023 | 1770.0 | 1787.0 | 1770.0 | 1787.0 | 500.00 |
| 19 Dec, 2023 | 1771.0 | 1778.0 | 1770.0 | 1771.0 | 2200.00 |
| 18 Dec, 2023 | 1770.0 | 1781.0 | 1769.0 | 1769.0 | 2700.00 |
| 15 Dec, 2023 | 1770.0 | 1770.0 | 1770.0 | 1770.0 | 300.00 |
| 14 Dec, 2023 | 1771.0 | 1785.0 | 1750.0 | 1771.0 | 3100.00 |
| 13 Dec, 2023 | 1762.0 | 1783.0 | 1762.0 | 1771.0 | 1600.00 |
| 12 Dec, 2023 | 1773.0 | 1784.0 | 1770.0 | 1776.0 | 1500.00 |
5983
AFFLE
7857
NSLYF
PCRAF
9227