Tohoku Steel Co., Ltd. (5484.T)
JPY 2030.0
(0.0%)
JPY 2030.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 1772.0 | 1790.0 | 1767.0 | 1780.0 | 13.5 Thousand |
| 19 Jan, 2024 | 1769.0 | 1772.0 | 1760.0 | 1767.0 | 6900.00 |
| 18 Jan, 2024 | 1770.0 | 1776.0 | 1766.0 | 1769.0 | 4000.00 |
| 17 Jan, 2024 | 1775.0 | 1780.0 | 1762.0 | 1770.0 | 7100.00 |
| 16 Jan, 2024 | 1770.0 | 1787.0 | 1769.0 | 1780.0 | 4000.00 |
| 15 Jan, 2024 | 1788.0 | 1788.0 | 1763.0 | 1765.0 | 3800.00 |
| 12 Jan, 2024 | 1789.0 | 1797.0 | 1787.0 | 1789.0 | 2600.00 |
| 11 Jan, 2024 | 1783.0 | 1798.0 | 1783.0 | 1791.0 | 4000.00 |
| 10 Jan, 2024 | 1793.0 | 1793.0 | 1777.0 | 1777.0 | 200.00 |
| 09 Jan, 2024 | 1785.0 | 1795.0 | 1779.0 | 1779.0 | 1200.00 |
5983
AFFLE
7857
NSLYF
PCRAF
9227