Tohoku Steel Co., Ltd. (5484.T)

JPY 2033.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1780.0 1805.0 1780.0 1780.0 2600.00
24 Nov, 2023 1760.0 1770.0 1760.0 1770.0 3100.00
22 Nov, 2023 1761.0 1782.0 1758.0 1759.0 4000.00
21 Nov, 2023 1770.0 1770.0 1754.0 1767.0 1100.00
20 Nov, 2023 1760.0 1798.0 1760.0 1772.0 3500.00
17 Nov, 2023 1763.0 1768.0 1760.0 1766.0 1000.00
16 Nov, 2023 1753.0 1783.0 1753.0 1765.0 1800.00
15 Nov, 2023 1760.0 1773.0 1754.0 1760.0 1500.00
14 Nov, 2023 1767.0 1767.0 1756.0 1763.0 2000.00
13 Nov, 2023 1771.0 1771.0 1746.0 1758.0 3100.00