Tohoku Steel Co., Ltd. (5484.T)
JPY 2030.0
(0.0%)
JPY 2030.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1736.0 | 1739.0 | 1727.0 | 1727.0 | 12.2 Thousand |
| 02 Feb, 2024 | 1738.0 | 1741.0 | 1734.0 | 1734.0 | 10.7 Thousand |
| 01 Feb, 2024 | 1740.0 | 1747.0 | 1734.0 | 1734.0 | 7800.00 |
| 31 Jan, 2024 | 1766.0 | 1770.0 | 1747.0 | 1748.0 | 10.1 Thousand |
| 30 Jan, 2024 | 1779.0 | 1779.0 | 1750.0 | 1766.0 | 17.8 Thousand |
| 29 Jan, 2024 | 1778.0 | 1785.0 | 1778.0 | 1785.0 | 14 Thousand |
| 26 Jan, 2024 | 1777.0 | 1787.0 | 1770.0 | 1775.0 | 7700.00 |
| 25 Jan, 2024 | 1780.0 | 1780.0 | 1774.0 | 1774.0 | 3200.00 |
| 24 Jan, 2024 | 1780.0 | 1786.0 | 1780.0 | 1780.0 | 2600.00 |
| 23 Jan, 2024 | 1781.0 | 1783.0 | 1771.0 | 1779.0 | 6300.00 |
5983
AFFLE
7857
NSLYF
PCRAF
9227