Tohoku Steel Co., Ltd. (5484.T)
JPY 2033.0
(-0.68%)
JPY 2033.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1777.0 | 1777.0 | 1762.0 | 1773.0 | 1400.00 |
| 08 Dec, 2023 | 1790.0 | 1790.0 | 1765.0 | 1777.0 | 3200.00 |
| 07 Dec, 2023 | 1785.0 | 1797.0 | 1784.0 | 1785.0 | 2700.00 |
| 06 Dec, 2023 | 1791.0 | 1810.0 | 1791.0 | 1795.0 | 700.00 |
| 05 Dec, 2023 | 1806.0 | 1821.0 | 1806.0 | 1806.0 | 1800.00 |
| 04 Dec, 2023 | 1853.0 | 1853.0 | 1821.0 | 1830.0 | 5900.00 |
| 01 Dec, 2023 | 1819.0 | 1844.0 | 1819.0 | 1822.0 | 1600.00 |
| 30 Nov, 2023 | 1815.0 | 1843.0 | 1815.0 | 1816.0 | 3100.00 |
| 29 Nov, 2023 | 1809.0 | 1809.0 | 1792.0 | 1802.0 | 500.00 |
| 28 Nov, 2023 | 1800.0 | 1815.0 | 1796.0 | 1815.0 | 2900.00 |
5983
AFFLE
7857
NSLYF
PCRAF
9227