Tohoku Steel Co., Ltd. (5484.T)
JPY 1986.0
(0.0%)
JPY 1986.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1944.0 | 1944.0 | 1944.0 | 1944.0 | 400.00 |
| 11 Apr, 2025 | 1927.0 | 1927.0 | 1927.0 | 1927.0 | 100.00 |
| 10 Apr, 2025 | 1932.0 | 1932.0 | 1892.0 | 1927.0 | 500.00 |
| 09 Apr, 2025 | 1879.0 | 1895.0 | 1850.0 | 1852.0 | 3000.00 |
| 08 Apr, 2025 | 1850.0 | 1919.0 | 1828.0 | 1919.0 | 6200.00 |
| 07 Apr, 2025 | 1763.0 | 1818.0 | 1761.0 | 1818.0 | 4000.00 |
| 04 Apr, 2025 | 1964.0 | 1964.0 | 1950.0 | 1959.0 | 2400.00 |
| 03 Apr, 2025 | 2001.0 | 2001.0 | 1961.0 | 2000.0 | 2800.00 |
| 02 Apr, 2025 | 2050.0 | 2050.0 | 2050.0 | 2050.0 | 2500.00 |
| 01 Apr, 2025 | 2050.0 | 2050.0 | 2050.0 | 2050.0 | - |
5983
AFFLE
7857
NSLYF
PCRAF
9227