Tohoku Steel Co., Ltd. (5484.T)
JPY 2030.0
(0.0%)
JPY 2030.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2017.0 | 2017.0 | 1999.0 | 1999.0 | 900.00 |
| 02 Jun, 2025 | 2007.0 | 2007.0 | 2001.0 | 2001.0 | 1000.00 |
| 30 May, 2025 | 1991.0 | 2000.0 | 1988.0 | 1991.0 | 2100.00 |
| 29 May, 2025 | 1991.0 | 1999.0 | 1991.0 | 1999.0 | 200.00 |
| 28 May, 2025 | 2030.0 | 2041.0 | 2000.0 | 2001.0 | 4900.00 |
| 27 May, 2025 | 2061.0 | 2061.0 | 2021.0 | 2041.0 | 600.00 |
| 26 May, 2025 | 2060.0 | 2060.0 | 2060.0 | 2060.0 | 100.00 |
| 23 May, 2025 | 2054.0 | 2054.0 | 2054.0 | 2054.0 | 500.00 |
| 22 May, 2025 | 2040.0 | 2040.0 | 2033.0 | 2033.0 | 400.00 |
| 21 May, 2025 | 2034.0 | 2053.0 | 2027.0 | 2040.0 | 1600.00 |
5983
AFFLE
7857
NSLYF
PCRAF
9227