Tohoku Steel Co., Ltd. (5484.T)

JPY 2048.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2048.0 2048.0 2048.0 2048.0 100.00
27 Dec, 2024 2086.0 2086.0 2048.0 2048.0 2200.00
26 Dec, 2024 2046.0 2048.0 2032.0 2048.0 1900.00
25 Dec, 2024 2047.0 2047.0 2047.0 2047.0 1200.00
24 Dec, 2024 2026.0 2026.0 2022.0 2022.0 400.00
23 Dec, 2024 2024.0 2024.0 2024.0 2024.0 -
20 Dec, 2024 2048.0 2048.0 2024.0 2024.0 300.00
19 Dec, 2024 2040.0 2048.0 2039.0 2048.0 400.00
18 Dec, 2024 2045.0 2046.0 2043.0 2043.0 600.00
17 Dec, 2024 2050.0 2069.0 2050.0 2050.0 1600.00