Tohoku Steel Co., Ltd. (5484.T)
JPY 2030.0
(0.0%)
JPY 2030.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2040.0 | 2040.0 | 2033.0 | 2033.0 | 400.00 |
| 21 May, 2025 | 2034.0 | 2053.0 | 2027.0 | 2040.0 | 1600.00 |
| 20 May, 2025 | 2067.0 | 2070.0 | 2034.0 | 2034.0 | 1000.00 |
| 19 May, 2025 | 2018.0 | 2067.0 | 2018.0 | 2067.0 | 2500.00 |
| 16 May, 2025 | 2004.0 | 2005.0 | 2004.0 | 2005.0 | 200.00 |
| 15 May, 2025 | 2023.0 | 2023.0 | 1958.0 | 1997.0 | 6700.00 |
| 14 May, 2025 | 2076.0 | 2150.0 | 2022.0 | 2098.0 | 2700.00 |
| 13 May, 2025 | 2065.0 | 2065.0 | 2061.0 | 2061.0 | 400.00 |
| 12 May, 2025 | 2050.0 | 2055.0 | 2050.0 | 2051.0 | 1300.00 |
| 09 May, 2025 | 2038.0 | 2050.0 | 2036.0 | 2050.0 | 1300.00 |
5983
AFFLE
7857
NSLYF
PCRAF
9227