Tohoku Steel Co., Ltd. (5484.T)
JPY 1917.0
(-1.64%)
JPY 1917.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1994.0 | 2013.0 | 1993.0 | 2013.0 | 3600.00 |
| 17 Mar, 2025 | 2000.0 | 2000.0 | 1993.0 | 1997.0 | 400.00 |
| 14 Mar, 2025 | 1985.0 | 1994.0 | 1985.0 | 1986.0 | 800.00 |
| 13 Mar, 2025 | 1981.0 | 1990.0 | 1981.0 | 1986.0 | 400.00 |
| 12 Mar, 2025 | 1990.0 | 1990.0 | 1980.0 | 1980.0 | 200.00 |
| 11 Mar, 2025 | 1978.0 | 1986.0 | 1971.0 | 1986.0 | 2800.00 |
| 10 Mar, 2025 | 1998.0 | 1998.0 | 1971.0 | 1988.0 | 2700.00 |
| 07 Mar, 2025 | 1994.0 | 1994.0 | 1990.0 | 1990.0 | 3800.00 |
| 06 Mar, 2025 | 2003.0 | 2004.0 | 2000.0 | 2001.0 | 1100.00 |
| 05 Mar, 2025 | 1999.0 | 1999.0 | 1999.0 | 1999.0 | 100.00 |
5983
AFFLE
7857
NSLYF
PCRAF
9227