Tohoku Steel Co., Ltd. (5484.T)

JPY 2048.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2101.0 2110.0 2101.0 2108.0 400.00
29 Nov, 2024 2100.0 2100.0 2100.0 2100.0 100.00
28 Nov, 2024 2092.0 2092.0 2088.0 2088.0 600.00
27 Nov, 2024 2086.0 2086.0 2086.0 2086.0 600.00
26 Nov, 2024 2100.0 2144.0 2086.0 2086.0 1500.00
25 Nov, 2024 2105.0 2105.0 2100.0 2100.0 1300.00
22 Nov, 2024 2102.0 2102.0 2102.0 2102.0 600.00
21 Nov, 2024 2111.0 2148.0 2111.0 2148.0 200.00
20 Nov, 2024 2131.0 2131.0 2112.0 2112.0 300.00
19 Nov, 2024 2106.0 2106.0 2106.0 2106.0 -