Tohoku Steel Co., Ltd. (5484.T)
JPY 2047.0
(2.66%)
JPY 2047.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1978.0 | 1986.0 | 1971.0 | 1986.0 | 2800.00 |
| 10 Mar, 2025 | 1998.0 | 1998.0 | 1971.0 | 1988.0 | 2700.00 |
| 07 Mar, 2025 | 1994.0 | 1994.0 | 1990.0 | 1990.0 | 3800.00 |
| 06 Mar, 2025 | 2003.0 | 2004.0 | 2000.0 | 2001.0 | 1100.00 |
| 05 Mar, 2025 | 1999.0 | 1999.0 | 1999.0 | 1999.0 | 100.00 |
| 04 Mar, 2025 | 2000.0 | 2004.0 | 1991.0 | 1995.0 | 2900.00 |
| 03 Mar, 2025 | 2000.0 | 2003.0 | 2000.0 | 2000.0 | 400.00 |
| 28 Feb, 2025 | 1998.0 | 2000.0 | 1998.0 | 1998.0 | 2100.00 |
| 27 Feb, 2025 | 2010.0 | 2010.0 | 1986.0 | 1998.0 | 4300.00 |
| 26 Feb, 2025 | 2012.0 | 2012.0 | 2012.0 | 2012.0 | 300.00 |
5983
AFFLE
7857
NSLYF
PCRAF
9227