Tohoku Steel Co., Ltd. (5484.T)
JPY 2030.0
(0.0%)
JPY 2030.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2025.0 | 2087.0 | 2025.0 | 2038.0 | 1000.00 |
| 07 May, 2025 | 2023.0 | 2050.0 | 2023.0 | 2023.0 | 900.00 |
| 02 May, 2025 | 2050.0 | 2063.0 | 2030.0 | 2030.0 | 1400.00 |
| 01 May, 2025 | 2094.0 | 2098.0 | 2030.0 | 2030.0 | 800.00 |
| 30 Apr, 2025 | 2150.0 | 2241.0 | 2013.0 | 2050.0 | 24.6 Thousand |
| 28 Apr, 2025 | 2083.0 | 2194.0 | 2044.0 | 2144.0 | 9500.00 |
| 25 Apr, 2025 | 2048.0 | 2055.0 | 2033.0 | 2033.0 | 900.00 |
| 24 Apr, 2025 | 2034.0 | 2097.0 | 2021.0 | 2047.0 | 1200.00 |
| 23 Apr, 2025 | 1950.0 | 1994.0 | 1949.0 | 1994.0 | 600.00 |
| 22 Apr, 2025 | 1921.0 | 1922.0 | 1921.0 | 1922.0 | 1100.00 |
5983
AFFLE
7857
NSLYF
PCRAF
9227