Tohoku Steel Co., Ltd. (5484.T)

JPY 2048.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 2083.0 2106.0 2083.0 2106.0 600.00
15 Nov, 2024 2065.0 2100.0 2065.0 2082.0 600.00
14 Nov, 2024 2060.0 2099.0 2060.0 2061.0 20.4 Thousand
13 Nov, 2024 2002.0 2002.0 2002.0 2002.0 -
12 Nov, 2024 2050.0 2050.0 2002.0 2002.0 1100.00
11 Nov, 2024 2100.0 2100.0 2100.0 2100.0 -
08 Nov, 2024 2100.0 2100.0 2100.0 2100.0 2000.00
07 Nov, 2024 2029.0 2100.0 2010.0 2100.0 2000.00
06 Nov, 2024 2029.0 2029.0 2029.0 2029.0 -
05 Nov, 2024 2018.0 2029.0 2000.0 2029.0 1300.00