Tohoku Steel Co., Ltd. (5484.T)
JPY 2047.0
(2.66%)
JPY 2047.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 2006.0 | 2006.0 | 1999.0 | 1999.0 | 1300.00 |
| 06 Feb, 2025 | 2010.0 | 2010.0 | 2010.0 | 2010.0 | - |
| 05 Feb, 2025 | 2010.0 | 2010.0 | 2010.0 | 2010.0 | 200.00 |
| 04 Feb, 2025 | 2030.0 | 2030.0 | 2020.0 | 2020.0 | 200.00 |
| 03 Feb, 2025 | 2047.0 | 2047.0 | 2020.0 | 2043.0 | 1300.00 |
| 31 Jan, 2025 | 2090.0 | 2090.0 | 2050.0 | 2050.0 | 900.00 |
| 30 Jan, 2025 | 2038.0 | 2140.0 | 2026.0 | 2140.0 | 3800.00 |
| 29 Jan, 2025 | 2135.0 | 2141.0 | 2113.0 | 2113.0 | 1700.00 |
| 28 Jan, 2025 | 2093.0 | 2150.0 | 2093.0 | 2131.0 | 3800.00 |
| 27 Jan, 2025 | 2058.0 | 2080.0 | 2050.0 | 2080.0 | 6500.00 |
5983
AFFLE
7857
NSLYF
PCRAF
9227