Tohoku Steel Co., Ltd. (5484.T)
JPY 2030.0
(0.0%)
JPY 2030.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1763.0 | 1818.0 | 1761.0 | 1818.0 | 4000.00 |
| 04 Apr, 2025 | 1964.0 | 1964.0 | 1950.0 | 1959.0 | 2400.00 |
| 03 Apr, 2025 | 2001.0 | 2001.0 | 1961.0 | 2000.0 | 2800.00 |
| 02 Apr, 2025 | 2050.0 | 2050.0 | 2050.0 | 2050.0 | 2500.00 |
| 01 Apr, 2025 | 2050.0 | 2050.0 | 2050.0 | 2050.0 | - |
| 31 Mar, 2025 | 2053.0 | 2053.0 | 2050.0 | 2050.0 | 400.00 |
| 28 Mar, 2025 | 2100.0 | 2101.0 | 2100.0 | 2100.0 | 1800.00 |
| 27 Mar, 2025 | 2095.0 | 2095.0 | 2076.0 | 2080.0 | 300.00 |
| 26 Mar, 2025 | 2095.0 | 2095.0 | 2095.0 | 2095.0 | 1400.00 |
| 25 Mar, 2025 | 2074.0 | 2095.0 | 2074.0 | 2081.0 | 1400.00 |
5983
AFFLE
7857
NSLYF
PCRAF
9227