Tohoku Steel Co., Ltd. (5484.T)
JPY 2047.0
(2.66%)
JPY 2047.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 2025.0 | 2025.0 | 2025.0 | 2025.0 | - |
| 08 Jan, 2025 | 2025.0 | 2025.0 | 2025.0 | 2025.0 | - |
| 07 Jan, 2025 | 2025.0 | 2025.0 | 2025.0 | 2025.0 | - |
| 06 Jan, 2025 | 2025.0 | 2026.0 | 2025.0 | 2025.0 | 1300.00 |
| 30 Dec, 2024 | 2048.0 | 2048.0 | 2048.0 | 2048.0 | 100.00 |
| 27 Dec, 2024 | 2086.0 | 2086.0 | 2048.0 | 2048.0 | 2200.00 |
| 26 Dec, 2024 | 2046.0 | 2048.0 | 2032.0 | 2048.0 | 1900.00 |
| 25 Dec, 2024 | 2047.0 | 2047.0 | 2047.0 | 2047.0 | 1200.00 |
| 24 Dec, 2024 | 2026.0 | 2026.0 | 2022.0 | 2022.0 | 300.00 |
| 23 Dec, 2024 | 2024.0 | 2024.0 | 2024.0 | 2024.0 | - |
5983
AFFLE
7857
NSLYF
PCRAF
9227