Tohoku Steel Co., Ltd. (5484.T)
JPY 2047.0
(2.66%)
JPY 2047.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 2039.0 | 2043.0 | 2034.0 | 2034.0 | 3600.00 |
| 23 Jan, 2025 | 2034.0 | 2036.0 | 2025.0 | 2036.0 | 800.00 |
| 22 Jan, 2025 | 2039.0 | 2039.0 | 2030.0 | 2034.0 | 2000.00 |
| 21 Jan, 2025 | 2023.0 | 2039.0 | 2020.0 | 2026.0 | 1400.00 |
| 20 Jan, 2025 | 2045.0 | 2045.0 | 2039.0 | 2039.0 | 500.00 |
| 17 Jan, 2025 | 2039.0 | 2039.0 | 2031.0 | 2039.0 | 300.00 |
| 16 Jan, 2025 | 2040.0 | 2040.0 | 2040.0 | 2040.0 | - |
| 15 Jan, 2025 | 2048.0 | 2048.0 | 2040.0 | 2040.0 | 400.00 |
| 14 Jan, 2025 | 2025.0 | 2025.0 | 2025.0 | 2025.0 | - |
| 10 Jan, 2025 | 2025.0 | 2025.0 | 2025.0 | 2025.0 | - |
5983
AFFLE
7857
NSLYF
PCRAF
9227