Tohoku Steel Co., Ltd. (5484.T)
JPY 2030.0
(0.0%)
JPY 2030.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 2002.0 | 2002.0 | 1996.0 | 1998.0 | 3800.00 |
| 19 Feb, 2025 | 2010.0 | 2014.0 | 2002.0 | 2002.0 | 600.00 |
| 18 Feb, 2025 | 2001.0 | 2011.0 | 1992.0 | 2011.0 | 3100.00 |
| 17 Feb, 2025 | 1993.0 | 2001.0 | 1993.0 | 2001.0 | 400.00 |
| 14 Feb, 2025 | 2000.0 | 2003.0 | 1990.0 | 2003.0 | 2700.00 |
| 13 Feb, 2025 | 2023.0 | 2023.0 | 2000.0 | 2000.0 | 300.00 |
| 12 Feb, 2025 | 2001.0 | 2001.0 | 2000.0 | 2000.0 | 700.00 |
| 10 Feb, 2025 | 1999.0 | 1999.0 | 1999.0 | 1999.0 | - |
| 07 Feb, 2025 | 2006.0 | 2006.0 | 1999.0 | 1999.0 | 1300.00 |
| 06 Feb, 2025 | 2010.0 | 2010.0 | 2010.0 | 2010.0 | - |
5983
AFFLE
7857
NSLYF
PCRAF
9227