Tohoku Steel Co., Ltd. (5484.T)

JPY 2047.0

(2.66%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 2048.0 2048.0 2024.0 2024.0 300.00
19 Dec, 2024 2040.0 2048.0 2039.0 2048.0 400.00
18 Dec, 2024 2045.0 2046.0 2043.0 2043.0 600.00
17 Dec, 2024 2050.0 2069.0 2050.0 2050.0 300.00
16 Dec, 2024 2050.0 2050.0 2050.0 2050.0 -
13 Dec, 2024 2050.0 2050.0 2050.0 2050.0 -
12 Dec, 2024 2107.0 2107.0 2007.0 2050.0 1500.00
11 Dec, 2024 2068.0 2068.0 2068.0 2068.0 -
10 Dec, 2024 2068.0 2068.0 2068.0 2068.0 100.00
09 Dec, 2024 2110.0 2110.0 2100.0 2100.0 1500.00