Tohoku Steel Co., Ltd. (5484.T)

JPY 2050.0

(2.81%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 2105.0 2105.0 2100.0 2100.0 1300.00
22 Nov, 2024 2102.0 2102.0 2102.0 2102.0 600.00
21 Nov, 2024 2111.0 2148.0 2111.0 2148.0 200.00
20 Nov, 2024 2131.0 2131.0 2112.0 2112.0 300.00
19 Nov, 2024 2106.0 2106.0 2106.0 2106.0 -
18 Nov, 2024 2083.0 2106.0 2083.0 2106.0 600.00
15 Nov, 2024 2065.0 2100.0 2065.0 2082.0 600.00
14 Nov, 2024 2060.0 2099.0 2060.0 2061.0 20.4 Thousand
13 Nov, 2024 2002.0 2002.0 2002.0 2002.0 -
12 Nov, 2024 2050.0 2050.0 2002.0 2002.0 1100.00